比特币BTC行情_以太坊ETH实时价格与市值排行-加密观测

币种690

上涨173

下跌501

24H 成交额$36.74亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
651	IBMBIBMB	$252.33	$253.05	$251.50	$2.55万	—	-0.13%
652	MVLLBMVLLB	$25.47	$26.13	$24.84	$2.46万	—	0.16%
653	DJTBDJTB	$6.36	$6.43	$6.34	$2.08万	—	-0.47%
654	BOTBBOTB	$22.62	$22.90	$22.38	$1.98万	—	-0.31%
655	SQQQBSQQQB	$39.9	$40.34	$39.56	$1.98万	—	0.66%
656	PENGBPENGB	$53.44	$54.37	$52.30	$1.86万	—	1.42%
657	ARMBARMB	$210.13	$211.72	$208.36	$1.83万	—	0.16%
658	SMCIBSMCIB	$32.92	$33.08	$32.62	$1.82万	—	0.18%
659	CRDOBCRDOB	$147.15	$148.59	$146.30	$1.69万	—	-0.36%
660	USARBUSARB	$9.29	$9.34	$9.23	$1.61万	—	0.00%
661	BRKBBBRKBB	$547.56	$548.06	$541.02	$1.53万	—	1.16%
662	ADBEBADBEB	$263.31	$263.77	$262.44	$1.48万	—	0.26%
663	ALABBALABB	$255.08	$257.95	$253.35	$1.45万	—	-0.06%
664	GMEBGameStop (bStocks Tokenized St	$24.78	$24.86	$24.67	$1.44万	$674.25万	0.16%
665	USDEBUSDEB	$10.06	$10.26	$9.84	$1.41万	—	-0.89%
666	QCOMBQualcomm (bStocks Tokenized St	$175.24	$176.16	$174.28	$1.24万	$262.62万	-0.02%
667	HIMSBHIMSB	$27.76	$27.86	$27.48	$1.23万	—	0.47%
668	WENBWENB	$6.2	$6.23	$6.14	$1.23万	—	0.32%
669	CRWDBCRWDB	$254.67	$256.71	$254.18	$1.12万	—	-0.30%
670	QNTBQNTB	$36.34	$36.75	$36.02	$1.11万	—	0.19%
671	AGPUBAxe Compute (bStocks Tokenized	$7.81	$7.83	$7.63	$1.09万	$371.01万	0.77%
672	STXBSTXB	$626.1	$632.42	$621.50	$1.03万	—	-0.74%
673	FLNCBFLNCB	$5.5	$5.55	$5.46	$1.02万	—	-0.36%
674	GPROBGPROB	$1.01	$1.02	$1.00	$9,509.40	—	0.00%
675	LLYBLLYB	$1269.61	$1,276.66	$1,268.58	$9,231.81	—	-0.37%
676	AMCBAMCB	$2.88	$2.90	$2.87	$8,965.79	—	0.00%
677	JPMBJPMB	$329.72	$331.10	$328.85	$8,878.89	—	0.15%
678	RDDTBRDDTB	$144.41	$145.20	$144.02	$8,753.32	—	-0.33%
679	VSTBVSTB	$140.07	$140.96	$138.73	$8,310.74	—	0.32%
680	DELLBDELLB	$455.15	$458.34	$451.84	$8,150.69	—	0.14%
681	UVXYBUVXYB	$18.7	$18.89	$18.65	$7,981.47	—	0.11%
682	PYPLBPYPLB	$57.05	$57.11	$56.88	$7,965.91	—	0.04%
683	AMATBApplied Materials (bStocks Tok	$376.23	$378.30	$374.04	$7,883.47	$865.64万	-0.28%
684	CRMBCRMB	$247.6	$249.50	$246.70	$6,882.30	—	0.05%
685	FWDIBFWDIB	$6.78	$6.82	$6.66	$6,343.19	—	0.59%
686	GSBGSB	$877.97	$877.99	$875.59	$5,288.33	—	0.10%
687	ZMBZMB	$95.54	$96.27	$95.31	$4,429.11	—	-0.63%
688	HPEBHPEB	$56.75	$57.12	$56.61	$4,075.22	—	0.25%
689	TMFBTMFB	$29.67	$29.69	$29.44	$3,739.41	—	0.54%
690	MDBBMDBB	$369.17	$370.45	$366.93	$2,119.00	—	0.27%